GCM Resources Plc (GCM)
GBX 6.44
(2.42%)
GBX 6.44
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.25 | 5.75 | 5.05 | 5.5 | 1.51 Million |
| 17 Jun, 2024 | 5.5 | 5.6 | 5.0 | 5.25 | 1.24 Million |
| 14 Jun, 2024 | 5.63 | 6.0 | 5.31 | 5.5 | 1.34 Million |
| 13 Jun, 2024 | 5.3 | 6.5 | 5.3 | 5.6 | 8.99 Million |
| 12 Jun, 2024 | 5.25 | 5.5 | 5.0 | 5.25 | 1.84 Million |
| 11 Jun, 2024 | 5.5 | 5.75 | 5.0 | 5.25 | 2.39 Million |
| 10 Jun, 2024 | 5.63 | 5.75 | 5.35 | 5.5 | 1.04 Million |
| 07 Jun, 2024 | 5.88 | 6.25 | 5.5 | 5.5 | 1.72 Million |
| 06 Jun, 2024 | 5.38 | 6.25 | 5.28 | 5.88 | 5.12 Million |
| 05 Jun, 2024 | 5.63 | 5.75 | 5.03 | 5.75 | 758.36 Thousand |
GCP
GDP
GDR
GAW
GBG
GCL