GCM Resources Plc (GCM)
GBX 6.44
(2.42%)
GBX 6.44
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.75 | 5.75 | 5.39 | 5.5 | 555.07 Thousand |
| 17 May, 2024 | 5.25 | 6.0 | 5.0 | 5.5 | 2.22 Million |
| 16 May, 2024 | 5.75 | 5.75 | 5.0 | 5.35 | 1.86 Million |
| 15 May, 2024 | 5.75 | 6.0 | 5.5 | 5.75 | 868.41 Thousand |
| 14 May, 2024 | 5.75 | 6.0 | 5.5 | 5.5 | 2.27 Million |
| 13 May, 2024 | 5.75 | 6.0 | 5.5 | 5.75 | 1.08 Million |
| 10 May, 2024 | 6.13 | 6.25 | 5.5 | 6.0 | 1.85 Million |
| 09 May, 2024 | 5.75 | 6.25 | 5.5 | 6.13 | 3 Million |
| 08 May, 2024 | 5.75 | 6.25 | 5.5 | 5.75 | 4.33 Million |
| 07 May, 2024 | 6.38 | 6.5 | 5.55 | 5.75 | 13.3 Million |
GCP
GDP
GDR
GAW
GBG
GCL