GCM Resources Plc (GCM)
GBX 6.44
(2.42%)
GBX 6.44
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.8 | 1.9 | 1.75 | 1.8 | 267.55 Thousand |
| 18 Dec, 2024 | 1.8 | 1.9 | 1.7 | 1.8 | 636.64 Thousand |
| 17 Dec, 2024 | 1.95 | 2.0 | 1.8 | 1.8 | 351.69 Thousand |
| 16 Dec, 2024 | 1.95 | 1.95 | 1.91 | 1.95 | 24.33 Thousand |
| 13 Dec, 2024 | 2.15 | 2.4 | 1.79 | 2.0 | 1.7 Million |
| 12 Dec, 2024 | 1.75 | 1.75 | 1.6 | 1.75 | 636.00 |
| 11 Dec, 2024 | 1.9 | 1.9 | 1.6 | 1.75 | 664.68 Thousand |
| 09 Dec, 2024 | 1.9 | 1.98 | 1.9 | 1.9 | 100.7 Thousand |
| 06 Dec, 2024 | 1.9 | 2.0 | 1.82 | 1.9 | 1410.00 |
| 05 Dec, 2024 | 1.9 | 2.0 | 1.81 | 1.9 | 30.04 Thousand |
GCP
GDP
GDR
GAW
GBG
GCL