GCM Resources Plc (GCM)
GBX 6.44
(2.42%)
GBX 6.44
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1.8 | 1.9 | 1.7 | 1.8 | 115.89 Thousand |
| 19 Nov, 2024 | 1.8 | 1.91 | 1.7 | 1.8 | 974.97 Thousand |
| 18 Nov, 2024 | 1.8 | 1.9 | 1.71 | 1.8 | 678.62 Thousand |
| 15 Nov, 2024 | 1.9 | 1.9 | 1.75 | 1.9 | 816.8 Thousand |
| 14 Nov, 2024 | 1.95 | 1.96 | 1.95 | 1.95 | 210.76 Thousand |
| 13 Nov, 2024 | 1.95 | 2.0 | 1.9 | 1.95 | 505.14 Thousand |
| 12 Nov, 2024 | 2.1 | 2.2 | 1.9 | 1.95 | 222.1 Thousand |
| 11 Nov, 2024 | 2.2 | 2.3 | 1.8 | 2.0 | 1.92 Million |
| 08 Nov, 2024 | 2.2 | 2.29 | 2.13 | 2.2 | 224.67 Thousand |
| 07 Nov, 2024 | 2.35 | 2.4 | 2.13 | 2.28 | 567.55 Thousand |
GCP
GDP
GDR
GAW
GBG
GCL