GCM Resources Plc (GCM)
GBX 6.44
(2.42%)
GBX 6.44
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.9 | 2.0 | 1.81 | 1.9 | 256.03 Thousand |
| 03 Dec, 2024 | 1.9 | 1.99 | 1.8 | 1.9 | 981.04 Thousand |
| 02 Dec, 2024 | 1.9 | 1.92 | 1.81 | 1.9 | 178.52 Thousand |
| 29 Nov, 2024 | 1.9 | 1.94 | 1.76 | 1.9 | 913.61 Thousand |
| 28 Nov, 2024 | 1.9 | 2.0 | 1.8 | 1.8 | 175.11 Thousand |
| 27 Nov, 2024 | 1.7 | 1.98 | 1.7 | 1.9 | 1.23 Million |
| 26 Nov, 2024 | 1.7 | 1.8 | 1.66 | 1.8 | 164.2 Thousand |
| 25 Nov, 2024 | 1.7 | 1.78 | 1.6 | 1.7 | 904.01 Thousand |
| 22 Nov, 2024 | 1.7 | 1.8 | 1.7 | 1.7 | 26.95 Thousand |
| 21 Nov, 2024 | 1.7 | 1.8 | 1.63 | 1.7 | 30.93 Thousand |
GCP
GDP
GDR
GAW
GBG
GCL