GCM Resources Plc (GCM)
GBX 6.44
(2.42%)
GBX 6.44
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.8 | 1.8 | 1.7 | 1.75 | 427.51 Thousand |
| 07 Jan, 2025 | 1.8 | 1.8 | 1.74 | 1.8 | 10.97 Thousand |
| 06 Jan, 2025 | 1.8 | 1.9 | 1.7 | 1.8 | 131.86 Thousand |
| 03 Jan, 2025 | 1.83 | 1.83 | 1.76 | 1.8 | 136.7 Thousand |
| 02 Jan, 2025 | 1.85 | 1.9 | 1.8 | 1.85 | 372.73 Thousand |
| 31 Dec, 2024 | 1.85 | 1.88 | 1.8 | 1.85 | 792.06 Thousand |
| 30 Dec, 2024 | 1.95 | 2.0 | 1.82 | 1.85 | 1.24 Million |
| 27 Dec, 2024 | 1.95 | 2.0 | 1.8 | 1.95 | 721.44 Thousand |
| 24 Dec, 2024 | 1.85 | 2.0 | 1.8 | 1.95 | 799.82 Thousand |
| 20 Dec, 2024 | 1.8 | 1.9 | 1.8 | 1.85 | 704.19 Thousand |
GCP
GDP
GDR
GAW
GBG
GCL