GCM Resources Plc (GCM)
GBX 6.44
(2.42%)
GBX 6.44
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.55 | 1.63 | 1.53 | 1.55 | 188.87 Thousand |
| 04 Feb, 2025 | 1.55 | 1.6 | 1.5 | 1.55 | 153.12 Thousand |
| 03 Feb, 2025 | 1.55 | 1.6 | 1.52 | 1.55 | 593.71 Thousand |
| 31 Jan, 2025 | 1.5 | 1.6 | 1.47 | 1.55 | 1.92 Million |
| 30 Jan, 2025 | 1.55 | 1.6 | 1.35 | 1.5 | 1.66 Million |
| 29 Jan, 2025 | 1.55 | 1.57 | 1.51 | 1.55 | 331.91 Thousand |
| 28 Jan, 2025 | 1.4 | 1.74 | 1.4 | 1.57 | 4.02 Million |
| 27 Jan, 2025 | 1.6 | 1.7 | 1.3 | 1.4 | 288.39 Thousand |
| 24 Jan, 2025 | 1.6 | 1.7 | 1.6 | 1.6 | 184.54 Thousand |
| 23 Jan, 2025 | 1.65 | 1.72 | 1.5 | 1.6 | 301.34 Thousand |
GCP
GDP
GDR
GAW
GBG
GCL