GCM Resources Plc (GCM)
GBX 6.44
(2.42%)
GBX 6.44
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.48 | 1.53 | 1.45 | 1.53 | 726.1 Thousand |
| 04 Mar, 2025 | 1.53 | 1.53 | 1.45 | 1.53 | 726.13 Thousand |
| 03 Mar, 2025 | 1.55 | 1.57 | 1.45 | 1.53 | 313.89 Thousand |
| 28 Feb, 2025 | 1.55 | 1.6 | 1.5 | 1.55 | 1.03 Million |
| 27 Feb, 2025 | 1.55 | 1.55 | 1.5 | 1.55 | 25.16 Thousand |
| 26 Feb, 2025 | 1.55 | 1.6 | 1.5 | 1.55 | 64.05 Thousand |
| 25 Feb, 2025 | 1.55 | 1.6 | 1.51 | 1.55 | 42.36 Thousand |
| 24 Feb, 2025 | 1.55 | 1.6 | 1.51 | 1.55 | 24.06 Thousand |
| 21 Feb, 2025 | 1.53 | 1.6 | 1.45 | 1.54 | 765.2 Thousand |
| 20 Feb, 2025 | 1.53 | 1.53 | 1.46 | 1.53 | 178.81 Thousand |
GCP
GDP
GDR
GAW
GBG
GCL