GCM Resources Plc (GCM)
GBX 6.44
(2.42%)
GBX 6.44
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2.65 | 2.8 | 2.6 | 2.65 | 1.36 Million |
| 01 Apr, 2025 | 2.75 | 3.0 | 2.6 | 2.65 | 2.32 Million |
| 31 Mar, 2025 | 2.85 | 3.0 | 2.5 | 2.7 | 7.61 Million |
| 28 Mar, 2025 | 3.3 | 3.5 | 2.7 | 2.72 | 11.75 Million |
| 27 Mar, 2025 | 4.65 | 4.8 | 3.5 | 3.6 | 8.48 Million |
| 26 Mar, 2025 | 5.0 | 5.4 | 4.5 | 4.7 | 7.38 Million |
| 25 Mar, 2025 | 4.5 | 5.4 | 4.3 | 4.9 | 13.65 Million |
| 24 Mar, 2025 | 4.55 | 4.68 | 3.3 | 4.2 | 10.37 Million |
| 21 Mar, 2025 | 2.8 | 4.4 | 2.6 | 3.9 | 11.89 Million |
| 20 Mar, 2025 | 2.85 | 3.0 | 2.7 | 2.8 | 795.67 Thousand |
GCP
GDP
GDR
GAW
GBG
GCL