GCM Resources Plc (GCM)
GBX 6.44
(2.42%)
GBX 6.44
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1.65 | 1.8 | 1.5 | 1.65 | 75.23 Thousand |
| 21 Jan, 2025 | 1.65 | 1.8 | 1.5 | 1.65 | 276.98 Thousand |
| 20 Jan, 2025 | 1.6 | 1.8 | 1.5 | 1.65 | 637.69 Thousand |
| 17 Jan, 2025 | 1.6 | 1.64 | 1.51 | 1.6 | 849.4 Thousand |
| 16 Jan, 2025 | 1.6 | 1.6 | 1.5 | 1.6 | 589.59 Thousand |
| 15 Jan, 2025 | 1.6 | 1.7 | 1.5 | 1.6 | 372.74 Thousand |
| 14 Jan, 2025 | 1.65 | 1.8 | 1.5 | 1.5 | 1.33 Million |
| 13 Jan, 2025 | 1.65 | 1.7 | 1.57 | 1.65 | 106.82 Thousand |
| 10 Jan, 2025 | 1.65 | 1.71 | 1.56 | 1.65 | 996.69 Thousand |
| 09 Jan, 2025 | 1.7 | 1.8 | 1.61 | 1.65 | 542.55 Thousand |
GCP
GDP
GDR
GAW
GBG
GCL