Geiger Counter Limited (GCL)

GBX 57.5

(4.66%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 48.5 48.63 45.01 46.0 1.65 Million
02 Oct, 2023 51.5 52.0 48.0 48.5 1.08 Million
29 Sep, 2023 52.0 53.5 51.05 52.0 1.55 Million
28 Sep, 2023 50.0 52.0 49.06 52.0 1.52 Million
27 Sep, 2023 52.0 52.68 49.17 50.0 1.5 Million
26 Sep, 2023 54.5 56.0 51.5 52.0 1.5 Million
25 Sep, 2023 52.8 57.0 52.8 54.4 2.49 Million
22 Sep, 2023 50.3 53.2 49.13 53.2 1.09 Million
21 Sep, 2023 51.0 51.7 50.0 50.6 443.61 Thousand
20 Sep, 2023 52.5 52.95 51.0 51.0 791.02 Thousand