Geiger Counter Limited (GCL)

GBX 57.5

(4.66%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 48.5 48.7 46.5 48.0 879.2 Thousand
04 Sep, 2023 46.5 49.0 46.2 49.0 1.54 Million
01 Sep, 2023 43.5 46.5 43.5 46.25 1.06 Million
31 Aug, 2023 42.5 44.5 42.5 43.5 879.99 Thousand
30 Aug, 2023 41.5 42.45 40.5 42.0 584.78 Thousand
29 Aug, 2023 41.0 42.73 40.81 41.5 696.83 Thousand
25 Aug, 2023 41.25 41.25 40.1 40.75 120.12 Thousand
24 Aug, 2023 40.61 42.0 40.61 41.6 364.01 Thousand
23 Aug, 2023 41.75 42.44 40.14 40.5 307.21 Thousand
22 Aug, 2023 39.8 42.69 39.8 41.75 726.06 Thousand