Geiger Counter Limited (GCL)

GBX 57.5

(4.66%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 51.5 53.0 50.9 52.5 1.04 Million
18 Sep, 2023 52.0 52.65 49.21 51.5 1.28 Million
15 Sep, 2023 51.5 54.0 51.0 52.0 1.55 Million
14 Sep, 2023 48.8 52.78 48.8 52.0 1.88 Million
13 Sep, 2023 49.0 49.4 48.0 48.5 272.8 Thousand
12 Sep, 2023 47.75 50.0 47.75 49.0 754.39 Thousand
11 Sep, 2023 47.5 48.1 46.31 47.5 655.46 Thousand
08 Sep, 2023 47.75 48.5 47.02 47.5 398.96 Thousand
07 Sep, 2023 48.5 48.5 47.1 47.75 697.85 Thousand
06 Sep, 2023 47.75 50.4 47.05 48.75 1.29 Million