Geiger Counter Limited (GCL)
GBX 57.5
(4.66%)
GBX 57.5
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 46.5 | 48.5 | 46.06 | 48.25 | 1.38 Million |
| 30 Oct, 2023 | 47.39 | 47.39 | 45.5 | 47.0 | 559.97 Thousand |
| 27 Oct, 2023 | 47.75 | 48.5 | 46.05 | 47.5 | 402.63 Thousand |
| 26 Oct, 2023 | 49.0 | 49.65 | 46.55 | 48.5 | 662.83 Thousand |
| 25 Oct, 2023 | 47.88 | 49.9 | 47.88 | 49.5 | 883.4 Thousand |
| 24 Oct, 2023 | 47.0 | 47.99 | 46.55 | 47.5 | 212.64 Thousand |
| 23 Oct, 2023 | 49.08 | 49.08 | 46.1 | 47.0 | 821.97 Thousand |
| 20 Oct, 2023 | 48.25 | 50.0 | 47.1 | 49.25 | 2.22 Million |
| 19 Oct, 2023 | 48.0 | 48.5 | 47.8 | 47.8 | 530.26 Thousand |
| 18 Oct, 2023 | 47.5 | 48.49 | 47.28 | 48.0 | 930.21 Thousand |
GCM
GCP
GDP
GATC
GAW
GBG