Geiger Counter Limited (GCL)
GBX 57.5
(4.66%)
GBX 57.5
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 51.0 | 53.0 | 50.76 | 52.4 | 991.55 Thousand |
| 13 Nov, 2023 | 50.0 | 52.0 | 49.2 | 50.6 | 650.54 Thousand |
| 10 Nov, 2023 | 49.03 | 50.9 | 49.03 | 50.0 | 1.35 Million |
| 09 Nov, 2023 | 47.75 | 49.34 | 47.58 | 49.0 | 692.04 Thousand |
| 08 Nov, 2023 | 47.3 | 48.75 | 47.3 | 47.75 | 359.56 Thousand |
| 07 Nov, 2023 | 47.99 | 47.99 | 46.0 | 47.5 | 583.91 Thousand |
| 06 Nov, 2023 | 49.0 | 49.09 | 46.5 | 48.0 | 490.45 Thousand |
| 03 Nov, 2023 | 49.5 | 49.81 | 48.25 | 49.0 | 630.05 Thousand |
| 02 Nov, 2023 | 48.5 | 50.0 | 47.0 | 49.6 | 1.44 Million |
| 01 Nov, 2023 | 48.25 | 50.0 | 48.0 | 48.5 | 841.1 Thousand |
GCM
GCP
GDP
GATC
GAW
GBG