Geiger Counter Limited (GCL)

GBX 57.5

(4.66%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 39.75 40.5 38.75 39.75 1.27 Million
02 Jun, 2025 39.75 40.42 39.0 39.75 625.62 Thousand
30 May, 2025 40.75 40.88 39.0 40.0 9.68 Million
29 May, 2025 42.25 42.5 40.0 40.5 2.7 Million
28 May, 2025 42.75 43.2 41.6 42.25 360.44 Thousand
27 May, 2025 42.0 44.5 42.0 42.0 1.45 Million
23 May, 2025 36.75 42.35 36.75 40.3 5.22 Million
22 May, 2025 36.75 37.0 36.1 36.75 124.81 Thousand
21 May, 2025 36.75 36.9 35.3 36.75 63.18 Thousand
20 May, 2025 36.75 36.9 36.13 36.75 32.31 Thousand