Geiger Counter Limited (GCL)

GBX 57.5

(4.66%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 36.75 37.4 36.22 36.75 19.05 Thousand
16 May, 2025 36.75 37.4 36.1 36.75 1.22 Million
15 May, 2025 37.0 37.4 36.55 37.0 1.31 Million
14 May, 2025 37.0 37.47 36.72 37.0 1.4 Million
13 May, 2025 37.0 37.45 36.59 37.0 1.28 Million
12 May, 2025 37.25 38.0 36.65 37.0 1.48 Million
09 May, 2025 36.75 37.7 36.66 37.25 74.18 Thousand
08 May, 2025 35.7 37.4 35.6 36.75 300.83 Thousand
07 May, 2025 34.95 36.0 34.95 35.7 437.1 Thousand
06 May, 2025 34.35 35.07 34.33 34.95 556.83 Thousand