Geiger Counter Limited (GCL)
GBX 57.5
(4.66%)
GBX 57.5
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 34.65 | 35.4 | 34.5 | 35.0 | 261.72 Thousand |
| 01 May, 2025 | 34.4 | 35.14 | 34.26 | 34.85 | 85.2 Thousand |
| 30 Apr, 2025 | 35.6 | 35.6 | 33.65 | 34.4 | 381.03 Thousand |
| 29 Apr, 2025 | 34.0 | 36.56 | 33.22 | 36.3 | 836.16 Thousand |
| 28 Apr, 2025 | 32.95 | 34.67 | 32.95 | 34.0 | 244.85 Thousand |
| 25 Apr, 2025 | 31.65 | 33.0 | 31.65 | 32.75 | 549.42 Thousand |
| 24 Apr, 2025 | 30.85 | 31.35 | 30.58 | 30.7 | 1.6 Million |
| 23 Apr, 2025 | 30.25 | 31.4 | 30.2 | 30.85 | 326.92 Thousand |
| 22 Apr, 2025 | 30.25 | 30.68 | 29.28 | 30.1 | 244.45 Thousand |
| 17 Apr, 2025 | 31.0 | 31.32 | 30.42 | 31.1 | 479.72 Thousand |
GCM
GCP
GDP
GATC
GAW
GBG