Geiger Counter Limited (GCL)
GBX 57.5
(4.66%)
GBX 57.5
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 44.55 | 45.47 | 44.13 | 45.0 | 566.13 Thousand |
| 30 Jun, 2025 | 45.0 | 45.48 | 43.5 | 44.65 | 291.26 Thousand |
| 27 Jun, 2025 | 44.5 | 45.95 | 43.63 | 45.0 | 1.15 Million |
| 26 Jun, 2025 | 44.5 | 44.5 | 43.48 | 44.5 | 182.14 Thousand |
| 25 Jun, 2025 | 44.7 | 44.85 | 44.12 | 44.7 | 771.05 Thousand |
| 24 Jun, 2025 | 44.7 | 45.5 | 43.54 | 44.0 | 574.89 Thousand |
| 23 Jun, 2025 | 44.4 | 46.29 | 44.4 | 45.0 | 746.73 Thousand |
| 20 Jun, 2025 | 44.0 | 45.0 | 44.0 | 44.0 | 1.71 Million |
| 19 Jun, 2025 | 44.0 | 44.62 | 43.63 | 44.0 | 176.11 Thousand |
| 18 Jun, 2025 | 44.0 | 44.75 | 43.5 | 44.0 | 337.34 Thousand |
GCM
GCP
GDP
GATC
GAW
GBG