GB Group plc (GBG)

GBX 249.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 267.2 268.8 263.2 267.0 429.15 Thousand
21 Mar, 2024 264.0 269.8 260.0 266.0 1.1 Million
20 Mar, 2024 265.0 267.6 262.0 262.0 791.02 Thousand
19 Mar, 2024 263.0 267.8 258.8 266.4 1.2 Million
18 Mar, 2024 265.8 265.8 262.0 264.6 939.43 Thousand
15 Mar, 2024 270.0 270.0 263.2 263.2 940.46 Thousand
14 Mar, 2024 275.0 275.0 266.8 267.8 545.74 Thousand
13 Mar, 2024 275.0 279.8 271.78 271.8 652.15 Thousand
12 Mar, 2024 271.4 280.4 270.0 277.6 962.83 Thousand
11 Mar, 2024 269.0 271.8 263.75 271.4 444.25 Thousand