GB Group plc (GBG)

GBX 249.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 285.0 304.2 283.2 301.0 3.86 Million
22 Apr, 2024 254.8 260.0 254.8 258.8 604.11 Thousand
19 Apr, 2024 249.0 256.6 245.2 253.0 526.05 Thousand
18 Apr, 2024 247.2 255.6 246.2 250.0 491.67 Thousand
17 Apr, 2024 251.0 253.19 244.4 249.8 396.43 Thousand
16 Apr, 2024 261.0 262.5 250.0 251.4 707.75 Thousand
15 Apr, 2024 263.0 268.4 262.2 264.8 1.41 Million
12 Apr, 2024 268.6 273.6 265.0 265.2 1.2 Million
11 Apr, 2024 261.8 268.4 261.8 267.0 621.28 Thousand
10 Apr, 2024 264.2 268.8 258.4 261.8 1.19 Million