GB Group plc (GBG)
GBX 249.0
(-100.0%)
GBX 249.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 350.0 | 353.4 | 344.2 | 345.2 | 298.76 Thousand |
| 21 May, 2024 | 353.0 | 353.0 | 340.0 | 345.0 | 280.13 Thousand |
| 20 May, 2024 | 337.0 | 357.0 | 337.0 | 346.0 | 1.4 Million |
| 17 May, 2024 | 334.8 | 335.6 | 329.0 | 332.4 | 503.26 Thousand |
| 16 May, 2024 | 329.8 | 334.8 | 321.6 | 332.0 | 804.9 Thousand |
| 15 May, 2024 | 325.0 | 335.4 | 318.8 | 325.8 | 1.06 Million |
| 14 May, 2024 | 324.8 | 324.8 | 316.0 | 322.0 | 513.97 Thousand |
| 13 May, 2024 | 318.8 | 322.22 | 313.23 | 316.2 | 343.64 Thousand |
| 10 May, 2024 | 320.0 | 320.2 | 309.52 | 319.0 | 517.23 Thousand |
| 09 May, 2024 | 315.8 | 320.0 | 313.0 | 313.2 | 404.26 Thousand |
GCL
GCM
GCP
GAMA
GATC
GAW