GB Group plc (GBG)
GBX 249.0
(-100.0%)
GBX 249.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 342.0 | 345.8 | 339.8 | 345.4 | 869.45 Thousand |
| 19 Jun, 2024 | 348.8 | 353.6 | 346.4 | 348.8 | 739.48 Thousand |
| 18 Jun, 2024 | 346.8 | 352.0 | 345.8 | 352.0 | 224.83 Thousand |
| 17 Jun, 2024 | 346.2 | 348.4 | 336.6 | 348.4 | 1.36 Million |
| 14 Jun, 2024 | 348.6 | 355.0 | 335.0 | 337.0 | 751.08 Thousand |
| 13 Jun, 2024 | 350.2 | 354.8 | 345.8 | 351.0 | 598.53 Thousand |
| 12 Jun, 2024 | 344.0 | 355.68 | 336.23 | 350.0 | 753.04 Thousand |
| 11 Jun, 2024 | 345.0 | 356.2 | 328.4 | 331.8 | 1.94 Million |
| 10 Jun, 2024 | 345.4 | 346.8 | 335.6 | 346.0 | 420.43 Thousand |
| 07 Jun, 2024 | 354.8 | 354.8 | 341.0 | 343.8 | 443.13 Thousand |
GCL
GCM
GCP
GAMA
GATC
GAW