GB Group plc (GBG)

GBX 249.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 342.8 348.8 336.0 344.0 708.19 Thousand
17 Jul, 2024 348.0 348.0 337.0 337.0 198.16 Thousand
16 Jul, 2024 347.0 348.8 341.8 345.2 700.84 Thousand
15 Jul, 2024 352.6 352.87 348.0 349.0 171.75 Thousand
12 Jul, 2024 347.0 358.8 347.0 352.6 292.11 Thousand
11 Jul, 2024 344.0 353.4 344.0 352.0 289.44 Thousand
10 Jul, 2024 342.6 349.39 341.2 346.8 466.16 Thousand
09 Jul, 2024 351.6 352.09 342.7 344.0 844.3 Thousand
08 Jul, 2024 366.0 366.4 350.0 350.4 710.04 Thousand
05 Jul, 2024 351.2 366.8 351.2 358.8 799.15 Thousand