GB Group plc (GBG)

GBX 249.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 260.2 269.77 259.8 266.0 13.83 Million
07 Mar, 2024 262.0 266.41 260.0 263.0 1.1 Million
06 Mar, 2024 260.8 270.0 260.8 262.6 466.87 Thousand
05 Mar, 2024 269.0 269.8 261.0 263.4 816.15 Thousand
04 Mar, 2024 287.0 287.0 266.8 270.6 2.94 Million
01 Mar, 2024 277.2 287.8 277.2 286.8 221.12 Thousand
29 Feb, 2024 281.2 286.2 277.64 283.8 569.03 Thousand
28 Feb, 2024 279.0 284.6 275.6 278.8 793.75 Thousand
27 Feb, 2024 282.2 284.6 276.2 284.2 627.72 Thousand
26 Feb, 2024 285.4 290.4 280.79 280.8 648.53 Thousand