GB Group plc (GBG)

GBX 249.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 342.4 349.8 336.4 338.2 422.13 Thousand
07 Jan, 2025 345.0 354.4 343.6 347.6 557.46 Thousand
06 Jan, 2025 355.0 355.0 345.0 347.2 156.87 Thousand
03 Jan, 2025 344.4 353.63 344.4 350.6 291.4 Thousand
02 Jan, 2025 343.6 346.8 340.2 346.8 429.39 Thousand
31 Dec, 2024 336.0 341.8 336.0 340.0 220.51 Thousand
30 Dec, 2024 343.4 352.8 338.2 339.2 88.68 Thousand
27 Dec, 2024 344.8 347.0 337.58 343.4 105.48 Thousand
24 Dec, 2024 340.0 347.8 340.0 344.0 80.33 Thousand
23 Dec, 2024 350.0 350.0 340.4 344.0 94.03 Thousand