GB Group plc (GBG)
GBX 249.0
(-100.0%)
GBX 249.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 350.0 | 350.0 | 342.6 | 347.4 | 297.75 Thousand |
| 04 Feb, 2025 | 350.0 | 350.0 | 340.2 | 345.8 | 224.36 Thousand |
| 03 Feb, 2025 | 340.0 | 348.0 | 338.9 | 343.0 | 246.58 Thousand |
| 31 Jan, 2025 | 342.0 | 351.0 | 342.0 | 348.8 | 486.92 Thousand |
| 30 Jan, 2025 | 340.8 | 349.0 | 336.2 | 343.6 | 736.4 Thousand |
| 29 Jan, 2025 | 344.0 | 350.0 | 335.6 | 339.0 | 548.32 Thousand |
| 28 Jan, 2025 | 344.0 | 348.4 | 340.2 | 344.6 | 1.17 Million |
| 27 Jan, 2025 | 342.8 | 344.6 | 334.42 | 343.8 | 722.98 Thousand |
| 24 Jan, 2025 | 348.0 | 353.0 | 338.6 | 341.0 | 227.92 Thousand |
| 23 Jan, 2025 | 341.0 | 351.0 | 340.6 | 349.2 | 576.65 Thousand |
GCL
GCM
GCP
GAMA
GATC
GAW