GB Group plc (GBG)

GBX 249.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 336.0 340.8 333.6 339.4 975.89 Thousand
21 Jan, 2025 337.0 337.0 330.0 334.0 279.04 Thousand
20 Jan, 2025 335.0 347.0 333.8 336.0 822.92 Thousand
17 Jan, 2025 341.8 346.2 337.6 339.4 959.61 Thousand
16 Jan, 2025 330.0 341.0 330.0 340.0 368.42 Thousand
15 Jan, 2025 329.0 335.8 324.73 333.0 316.55 Thousand
14 Jan, 2025 326.0 335.0 325.2 326.0 350.06 Thousand
13 Jan, 2025 345.8 345.8 325.79 328.0 828.35 Thousand
10 Jan, 2025 337.0 345.8 337.0 337.0 470.46 Thousand
09 Jan, 2025 337.0 345.8 336.18 338.6 791.25 Thousand