Games Workshop Group PLC (GAW)
GBX 19840.0
(0.0%)
GBX 19840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 14930.0 | 15370.0 | 14830.0 | 15210.0 | 62.52 Thousand |
| 21 Oct, 2025 | 14950.0 | 14950.0 | 14710.0 | 14870.0 | 38.4 Thousand |
| 20 Oct, 2025 | 14720.0 | 14860.0 | 14680.0 | 14860.0 | 72.25 Thousand |
| 17 Oct, 2025 | 14480.0 | 14760.0 | 14420.0 | 14680.0 | 76.92 Thousand |
| 16 Oct, 2025 | 14590.0 | 14740.0 | 14300.0 | 14630.0 | 71.04 Thousand |
| 15 Oct, 2025 | 14560.0 | 14690.0 | 14490.0 | 14630.0 | 76.06 Thousand |
| 14 Oct, 2025 | 14580.0 | 14620.0 | 14460.0 | 14490.0 | 88.12 Thousand |
| 13 Oct, 2025 | 14520.0 | 14650.0 | 14480.0 | 14640.0 | 37.33 Thousand |
| 10 Oct, 2025 | 14650.0 | 14840.0 | 14430.0 | 14470.0 | 58.52 Thousand |
| 09 Oct, 2025 | 14590.0 | 14650.0 | 14410.0 | 14610.0 | 51.32 Thousand |
GBG
GCL
GCM
GAL
GAMA
GATC