Games Workshop Group PLC (GAW)
GBX 19840.0
(0.0%)
GBX 19840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 19800.0 | 19950.0 | 19580.0 | 19840.0 | 89.38 Thousand |
| 02 Dec, 2025 | 19530.0 | 19810.0 | 19510.0 | 19640.0 | 43.93 Thousand |
| 01 Dec, 2025 | 19240.0 | 19630.0 | 19201.52 | 19630.0 | 62.21 Thousand |
| 28 Nov, 2025 | 19570.0 | 19585.2 | 19080.0 | 19410.0 | 62.1 Thousand |
| 27 Nov, 2025 | 19760.0 | 19800.0 | 19470.0 | 19540.0 | 45.59 Thousand |
| 26 Nov, 2025 | 19500.0 | 19760.0 | 19360.0 | 19760.0 | 59.99 Thousand |
| 25 Nov, 2025 | 19060.0 | 19460.0 | 18950.0 | 19450.0 | 80.58 Thousand |
| 24 Nov, 2025 | 18840.0 | 19181.98 | 18700.0 | 19040.0 | 202.54 Thousand |
| 21 Nov, 2025 | 18370.0 | 18880.0 | 18200.0 | 18770.0 | 154.82 Thousand |
| 20 Nov, 2025 | 17000.0 | 18560.0 | 16860.0 | 18260.0 | 187.77 Thousand |
GBG
GCL
GCM
GAL
GAMA
GATC