Games Workshop Group PLC (GAW.L)
GBp 14780.0
(1.16%)
GBp 14780.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 14810.0 | 14860.0 | 14710.0 | 14810.0 | 5122.00 |
| 22 Apr, 2025 | 13770.0 | 14660.0 | 14460.0 | 14640.0 | 42.97 Thousand |
| 17 Apr, 2025 | 14440.0 | 14570.0 | 14270.0 | 14530.0 | 44.17 Thousand |
| 16 Apr, 2025 | 14360.0 | 14540.0 | 14300.0 | 14470.0 | 56.65 Thousand |
| 15 Apr, 2025 | 14100.0 | 14510.0 | 14070.0 | 14440.0 | 141.97 Thousand |
| 14 Apr, 2025 | 13940.0 | 14200.0 | 13800.0 | 14060.0 | 60.59 Thousand |
| 11 Apr, 2025 | 13770.0 | 13920.0 | 13579.86 | 13760.0 | 97.1 Thousand |
| 10 Apr, 2025 | 14130.0 | 14390.0 | 13590.0 | 13590.0 | 96.49 Thousand |
| 09 Apr, 2025 | 12930.0 | 13190.0 | 12750.0 | 13020.0 | 103.04 Thousand |
| 08 Apr, 2025 | 12550.0 | 13210.0 | 12460.0 | 13120.0 | 380.39 Thousand |
4335
HLE
CNHC
EMKR
EOLS
000558