Games Workshop Group PLC (GAW)
GBX 19840.0
(0.0%)
GBX 19840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 16050.0 | 16220.0 | 15980.0 | 16090.0 | 51.97 Thousand |
| 18 Nov, 2025 | 16000.0 | 16250.0 | 15950.0 | 16070.0 | 81.03 Thousand |
| 17 Nov, 2025 | 16120.0 | 16340.0 | 16000.0 | 16250.0 | 62.56 Thousand |
| 14 Nov, 2025 | 16240.0 | 16280.0 | 15950.0 | 16080.0 | 43.96 Thousand |
| 13 Nov, 2025 | 16280.0 | 16490.0 | 16190.0 | 16230.0 | 46.68 Thousand |
| 12 Nov, 2025 | 15480.0 | 16470.0 | 15430.0 | 16320.0 | 104.83 Thousand |
| 11 Nov, 2025 | 15530.0 | 15530.0 | 15290.0 | 15400.0 | 126.84 Thousand |
| 10 Nov, 2025 | 15360.0 | 15470.0 | 15280.0 | 15400.0 | 242.7 Thousand |
| 07 Nov, 2025 | 15540.0 | 15790.0 | 15200.0 | 15300.0 | 63.39 Thousand |
| 06 Nov, 2025 | 16180.0 | 16270.0 | 15360.0 | 15560.0 | 302.43 Thousand |
GBG
GCL
GCM
GAL
GAMA
GATC