Games Workshop Group PLC (GAW.L)
GBp 14860.0
(0.54%)
GBp 14860.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 14540.0 | 14570.0 | 14360.0 | 14360.0 | 66.18 Thousand |
| 24 Mar, 2025 | 14540.0 | 14620.0 | 14400.0 | 14540.0 | 35.64 Thousand |
| 21 Mar, 2025 | 14560.0 | 14570.0 | 14170.0 | 14440.0 | 112.36 Thousand |
| 20 Mar, 2025 | 14700.0 | 14810.0 | 14540.0 | 14550.0 | 28.44 Thousand |
| 19 Mar, 2025 | 14250.0 | 14650.0 | 14150.0 | 14630.0 | 54.82 Thousand |
| 18 Mar, 2025 | 14690.0 | 14870.0 | 14230.0 | 14240.0 | 54.36 Thousand |
| 17 Mar, 2025 | 14880.0 | 14900.0 | 14590.0 | 14660.0 | 86.5 Thousand |
| 14 Mar, 2025 | 14430.0 | 14907.18 | 14400.0 | 14900.0 | 80.65 Thousand |
| 13 Mar, 2025 | 14350.0 | 14480.0 | 14200.0 | 14400.0 | 86.01 Thousand |
| 12 Mar, 2025 | 14100.0 | 14560.0 | 14080.0 | 14460.0 | 91.72 Thousand |
4335
HLE
CNHC
EMKR
EOLS
000558