Games Workshop Group PLC (GAW)
GBX 19840.0
(0.0%)
GBX 19840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 14830.0 | 14880.0 | 14660.0 | 14680.0 | 61.88 Thousand |
| 23 Sep, 2025 | 14840.0 | 14970.0 | 14800.0 | 14840.0 | 40.28 Thousand |
| 22 Sep, 2025 | 14820.0 | 14980.0 | 14740.0 | 14800.0 | 42.59 Thousand |
| 19 Sep, 2025 | 14890.0 | 14893.53 | 14650.0 | 14880.0 | 217.33 Thousand |
| 18 Sep, 2025 | 14710.0 | 14870.0 | 14640.0 | 14850.0 | 40.13 Thousand |
| 17 Sep, 2025 | 14740.0 | 14840.0 | 14500.0 | 14700.0 | 69.65 Thousand |
| 16 Sep, 2025 | 14840.0 | 15020.0 | 14580.0 | 14600.0 | 227.92 Thousand |
| 15 Sep, 2025 | 14860.0 | 14950.0 | 14710.0 | 14750.0 | 272.26 Thousand |
| 12 Sep, 2025 | 14970.0 | 15080.0 | 14800.0 | 14800.0 | 28.11 Thousand |
| 11 Sep, 2025 | 14860.0 | 15020.0 | 14730.0 | 14980.0 | 58.33 Thousand |
GBG
GCL
GCM
GAL
GAMA
GATC