Games Workshop Group PLC (GAW)
GBX 19840.0
(0.0%)
GBX 19840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 15160.0 | 15210.0 | 14818.43 | 14840.0 | 36.68 Thousand |
| 09 Sep, 2025 | 15170.0 | 15180.0 | 14970.0 | 15110.0 | 31.58 Thousand |
| 08 Sep, 2025 | 15390.0 | 15400.0 | 14980.0 | 15120.0 | 67.16 Thousand |
| 05 Sep, 2025 | 15240.0 | 15480.0 | 15203.19 | 15340.0 | 23.28 Thousand |
| 04 Sep, 2025 | 15060.0 | 15270.0 | 15010.0 | 15270.0 | 33.99 Thousand |
| 03 Sep, 2025 | 15090.0 | 15200.0 | 14950.0 | 15070.0 | 38.72 Thousand |
| 02 Sep, 2025 | 15350.0 | 15550.0 | 14860.0 | 15090.0 | 46.49 Thousand |
| 01 Sep, 2025 | 15460.0 | 15510.0 | 15350.0 | 15360.0 | 20.86 Thousand |
| 29 Aug, 2025 | 15740.0 | 15740.0 | 15450.0 | 15450.0 | 34.48 Thousand |
| 28 Aug, 2025 | 15770.0 | 15780.0 | 15530.0 | 15600.0 | 27.03 Thousand |
GBG
GCL
GCM
GAL
GAMA
GATC