Gattaca plc (GATC.L)

GBp 77.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 116.0 118.0 115.0 116.0 48.12 Thousand
30 Oct, 2023 108.5 120.0 108.0 120.0 46.17 Thousand
27 Oct, 2023 108.5 113.0 108.0 108.0 1733.00
26 Oct, 2023 107.0 110.0 106.5 110.0 71.66 Thousand
25 Oct, 2023 106.0 109.5 98.0 98.0 40.44 Thousand
24 Oct, 2023 100.5 106.0 100.5 105.0 69.36 Thousand
23 Oct, 2023 97.5 98.5 96.0 98.5 26.31 Thousand
20 Oct, 2023 98.5 98.5 96.13 97.5 9231.00
19 Oct, 2023 100.0 100.0 97.0 100.0 2000.00
18 Oct, 2023 100.0 100.0 97.0 100.0 18.53 Thousand