Gattaca plc (GATC.L)

GBp 77.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 100.0 100.0 96.0 100.0 3801.00
16 Oct, 2023 100.0 100.0 98.0 100.0 11.21 Thousand
13 Oct, 2023 100.0 101.5 98.0 100.0 9302.00
12 Oct, 2023 102.5 102.5 98.03 100.0 16.39 Thousand
11 Oct, 2023 102.5 103.7 101.0 102.5 302.00
10 Oct, 2023 102.5 102.5 101.5 102.5 122.00
09 Oct, 2023 102.5 102.5 101.5 102.5 4200.00
06 Oct, 2023 100.0 103.0 100.0 102.5 39.35 Thousand
05 Oct, 2023 100.5 100.5 97.13 100.0 14.3 Thousand
04 Oct, 2023 105.0 105.0 98.28 100.5 31.42 Thousand