Gattaca plc (GATC.L)
GBp 77.5
(0.0%)
GBp 77.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 109.0 | 110.0 | 103.5 | 105.0 | 27.89 Thousand |
| 02 Oct, 2023 | 110.5 | 113.0 | 107.0 | 109.0 | 10.63 Thousand |
| 29 Sep, 2023 | 111.5 | 113.0 | 108.0 | 110.5 | 22.24 Thousand |
| 28 Sep, 2023 | 111.5 | 111.5 | 111.5 | 111.5 | - |
| 27 Sep, 2023 | 114.0 | 114.0 | 110.0 | 111.0 | 19.73 Thousand |
| 26 Sep, 2023 | 116.0 | 116.0 | 113.0 | 114.0 | 23.98 Thousand |
| 25 Sep, 2023 | 119.5 | 122.0 | 115.1 | 116.0 | 25.18 Thousand |
| 22 Sep, 2023 | 119.0 | 120.0 | 116.0 | 119.5 | 81.9 Thousand |
| 21 Sep, 2023 | 119.0 | 120.2 | 116.0 | 117.0 | 6987.00 |
| 20 Sep, 2023 | 115.5 | 119.0 | 115.0 | 119.0 | 12.33 Thousand |
ELP
LSTR
POXEL
SMMNY
HOG
CRAP