Gattaca plc (GATC.L)

GBp 77.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 117.2 122.0 117.2 119.5 6506.00
28 Nov, 2023 115.0 120.0 115.0 119.5 14.37 Thousand
27 Nov, 2023 125.0 125.0 118.0 119.5 74.49 Thousand
24 Nov, 2023 128.7 128.7 125.0 127.0 59.04 Thousand
23 Nov, 2023 126.2 128.8 125.04 127.0 32.29 Thousand
22 Nov, 2023 130.0 130.0 128.0 128.5 18.05 Thousand
21 Nov, 2023 132.0 132.0 126.0 128.5 98.49 Thousand
20 Nov, 2023 124.0 133.75 124.0 130.5 101.17 Thousand
17 Nov, 2023 118.0 124.0 118.0 122.0 38.21 Thousand
16 Nov, 2023 119.0 123.5 119.0 122.0 36.81 Thousand