Gattaca plc (GATC.L)

GBp 77.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 137.0 137.0 133.25 134.5 10.3 Thousand
12 Dec, 2023 136.35 136.35 130.0 133.5 30.59 Thousand
11 Dec, 2023 132.9 138.0 130.0 135.0 99.91 Thousand
08 Dec, 2023 120.0 124.0 120.0 124.0 2642.00
07 Dec, 2023 122.25 124.0 120.0 122.0 32.91 Thousand
06 Dec, 2023 123.0 124.0 120.0 122.0 4389.00
05 Dec, 2023 122.0 124.0 122.0 123.0 17.1 Thousand
04 Dec, 2023 122.0 124.8 122.0 123.5 35.58 Thousand
01 Dec, 2023 117.05 122.5 117.05 120.0 72.82 Thousand
30 Nov, 2023 119.0 120.0 117.4 119.5 27.2 Thousand