Gattaca plc (GATC.L)
GBp 77.5
(0.0%)
GBp 77.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 112.0 | 116.0 | 103.5 | 106.0 | 64.22 Thousand |
| 12 Jan, 2024 | 114.75 | 117.0 | 113.0 | 116.0 | 42.75 Thousand |
| 11 Jan, 2024 | 114.0 | 117.25 | 114.0 | 117.0 | 21.12 Thousand |
| 10 Jan, 2024 | 112.0 | 120.0 | 112.0 | 116.0 | 60.45 Thousand |
| 09 Jan, 2024 | 115.5 | 116.5 | 112.0 | 116.0 | 17.59 Thousand |
| 08 Jan, 2024 | 124.48 | 124.48 | 115.0 | 118.5 | 146.28 Thousand |
| 05 Jan, 2024 | 133.0 | 140.0 | 123.02 | 126.0 | 71.39 Thousand |
| 04 Jan, 2024 | 143.0 | 147.4 | 133.0 | 136.0 | 61.42 Thousand |
| 03 Jan, 2024 | 140.0 | 147.4 | 140.0 | 143.0 | 3255.00 |
| 02 Jan, 2024 | 144.0 | 150.0 | 140.0 | 145.0 | 91.9 Thousand |
ELP
LSTR
POXEL
SMMNY
HOG
CRAP