Gattaca plc (GATC.L)

GBp 77.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 111.25 112.9 108.0 111.5 35.09 Thousand
29 Jan, 2024 112.2 114.0 111.0 112.5 7565.00
26 Jan, 2024 110.0 115.0 110.0 112.5 56.54 Thousand
25 Jan, 2024 115.0 115.0 109.0 112.0 6002.00
24 Jan, 2024 116.0 116.0 108.0 112.0 29.95 Thousand
23 Jan, 2024 117.0 117.0 112.0 116.0 37.56 Thousand
22 Jan, 2024 114.0 117.0 110.0 114.5 191.73 Thousand
19 Jan, 2024 109.5 114.0 107.22 112.5 87.29 Thousand
18 Jan, 2024 105.0 110.0 102.0 108.0 235.81 Thousand
17 Jan, 2024 97.75 104.75 97.0 103.5 36.67 Thousand