Gattaca plc (GATC.L)
GBp 77.5
(0.0%)
GBp 77.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 110.0 | 112.0 | 110.0 | 111.0 | 33.48 Thousand |
| 12 Feb, 2024 | 110.25 | 111.15 | 110.0 | 111.0 | 34.95 Thousand |
| 09 Feb, 2024 | 110.77 | 112.0 | 110.0 | 111.0 | 16.68 Thousand |
| 08 Feb, 2024 | 107.0 | 111.0 | 107.0 | 111.0 | 27.69 Thousand |
| 07 Feb, 2024 | 107.1 | 111.0 | 105.0 | 109.5 | 25.92 Thousand |
| 06 Feb, 2024 | 108.88 | 112.68 | 107.0 | 107.0 | 11.94 Thousand |
| 05 Feb, 2024 | 115.0 | 115.0 | 107.1 | 111.0 | 43.7 Thousand |
| 02 Feb, 2024 | 108.0 | 115.0 | 108.0 | 111.5 | 21.48 Thousand |
| 01 Feb, 2024 | 109.0 | 111.5 | 108.94 | 111.5 | 4121.00 |
| 31 Jan, 2024 | 109.64 | 115.0 | 109.0 | 111.5 | 20.15 Thousand |
ELP
LSTR
POXEL
SMMNY
HOG
CRAP