Galantas Gold Corporation (GAL)
GBX 4.25
(0.0%)
GBX 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2021 | 25.5 | 26.0 | 25.2 | 26.0 | 17.76 Thousand |
| 15 Oct, 2021 | 25.0 | 25.75 | 25.0 | 25.5 | 36.23 Thousand |
| 14 Oct, 2021 | 25.0 | 26.0 | 25.0 | 25.5 | 9139.00 |
| 13 Oct, 2021 | 25.0 | 25.0 | 23.1 | 25.0 | 7438.00 |
| 12 Oct, 2021 | 24.0 | 26.0 | 23.0 | 25.0 | 51.51 Thousand |
| 11 Oct, 2021 | 23.0 | 23.7 | 22.0 | 23.0 | 78.06 Thousand |
| 08 Oct, 2021 | 23.0 | 23.8 | 22.0 | 23.0 | 25.17 Thousand |
| 07 Oct, 2021 | 23.0 | 23.0 | 22.02 | 23.0 | 6286.00 |
| 06 Oct, 2021 | 23.0 | 23.1 | 22.1 | 23.0 | 15.73 Thousand |
| 05 Oct, 2021 | 23.0 | 24.0 | 22.2 | 23.0 | 41.3 Thousand |
GAMA
GATC
GAW
FXPO
G4M
GABI