Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 24.5 26.4 23.76 26.4 32.37 Thousand
29 Oct, 2021 24.5 25.0 23.76 24.5 4953.00
28 Oct, 2021 24.5 25.0 24.5 24.5 896.00
27 Oct, 2021 24.5 25.9 23.6 24.5 44.15 Thousand
26 Oct, 2021 26.0 27.2 25.0 27.2 36.95 Thousand
25 Oct, 2021 26.0 26.0 24.45 26.0 9241.00
22 Oct, 2021 26.0 27.0 25.0 26.0 27.32 Thousand
21 Oct, 2021 26.0 26.0 25.0 26.0 6877.00
20 Oct, 2021 26.0 26.0 25.05 26.0 14.79 Thousand
19 Oct, 2021 26.0 26.0 25.16 26.0 12.16 Thousand