Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 22.95 22.95 22.0 22.5 33.25 Thousand
29 Nov, 2021 23.4 23.4 23.0 23.0 1.00
26 Nov, 2021 23.5 23.95 23.0 23.5 12.73 Thousand
25 Nov, 2021 24.5 24.5 23.5 23.5 40.52 Thousand
24 Nov, 2021 24.0 27.0 24.0 25.0 47.79 Thousand
23 Nov, 2021 24.0 24.0 23.12 24.0 6800.00
22 Nov, 2021 24.0 24.0 23.25 24.0 285.00
19 Nov, 2021 24.0 24.0 23.52 24.0 10.11 Thousand
18 Nov, 2021 23.4 25.0 23.4 24.0 24.4 Thousand
17 Nov, 2021 22.5 23.4 21.3 22.5 17.53 Thousand