Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 25.5 25.5 24.6 25.5 650.00
30 Dec, 2021 25.5 27.0 24.3 25.5 7239.00
29 Dec, 2021 25.5 25.8 25.5 25.5 9000.00
24 Dec, 2021 24.4 25.0 24.4 24.5 8248.00
23 Dec, 2021 23.5 24.4 23.5 23.5 125.00
22 Dec, 2021 23.5 24.4 23.5 23.5 4061.00
20 Dec, 2021 23.5 23.5 22.3 23.5 3139.00
17 Dec, 2021 23.5 24.4 22.3 23.5 33.8 Thousand
16 Dec, 2021 23.5 24.4 22.47 23.5 91.87 Thousand
15 Dec, 2021 23.0 25.0 22.18 23.5 34.48 Thousand