Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 21.0 23.0 20.9 23.0 27.66 Thousand
13 Dec, 2021 21.0 21.0 20.0 21.0 5048.00
10 Dec, 2021 21.0 21.0 20.21 21.0 12.19 Thousand
09 Dec, 2021 21.0 21.0 21.0 21.0 4222.00
08 Dec, 2021 21.6 21.6 20.0 21.0 44.33 Thousand
07 Dec, 2021 22.5 22.6 22.0 22.0 28.33 Thousand
06 Dec, 2021 22.5 22.5 22.3 22.5 5047.00
03 Dec, 2021 22.5 22.5 22.25 22.5 7500.00
02 Dec, 2021 22.5 22.5 22.4 22.5 15 Thousand
01 Dec, 2021 22.5 22.5 22.1 22.5 150 Thousand