Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 22.0 24.0 22.0 22.0 8.00
12 Nov, 2021 22.5 22.99 20.4 22.0 33.45 Thousand
11 Nov, 2021 23.0 24.0 21.0 22.5 15.73 Thousand
10 Nov, 2021 23.0 23.0 22.2 23.0 2700.00
09 Nov, 2021 23.0 23.0 22.2 23.0 1993.00
08 Nov, 2021 23.0 24.0 22.21 23.0 25.98 Thousand
05 Nov, 2021 23.0 23.25 22.2 23.0 13.18 Thousand
04 Nov, 2021 24.0 24.0 23.0 23.0 25.5 Thousand
03 Nov, 2021 24.0 24.0 23.21 24.0 7466.00
02 Nov, 2021 24.0 24.5 23.2 24.0 4379.00