Galantas Gold Corporation (GAL)
GBX 4.25
(0.0%)
GBX 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 32.0 | 33.2 | 30.24 | 32.0 | 23.1 Thousand |
| 14 Jan, 2022 | 32.0 | 34.0 | 30.5 | 32.0 | 42.99 Thousand |
| 13 Jan, 2022 | 32.0 | 34.0 | 30.5 | 32.0 | 24.98 Thousand |
| 12 Jan, 2022 | 32.5 | 33.0 | 30.0 | 32.0 | 40.54 Thousand |
| 11 Jan, 2022 | 33.6 | 33.6 | 31.0 | 32.5 | 26.8 Thousand |
| 10 Jan, 2022 | 35.0 | 36.0 | 31.5 | 34.0 | 116.22 Thousand |
| 07 Jan, 2022 | 30.0 | 37.0 | 30.0 | 35.0 | 184.8 Thousand |
| 06 Jan, 2022 | 26.5 | 29.0 | 26.3 | 28.5 | 44.54 Thousand |
| 05 Jan, 2022 | 26.0 | 27.0 | 25.2 | 26.5 | 17.08 Thousand |
| 04 Jan, 2022 | 26.0 | 27.0 | 26.0 | 26.0 | 1780.00 |
GAMA
GATC
GAW
FXPO
G4M
GABI