Galantas Gold Corporation (GAL)
GBX 4.25
(0.0%)
GBX 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 31.5 | 33.0 | 30.0 | 31.5 | 8856.00 |
| 11 Feb, 2022 | 31.5 | 31.95 | 30.18 | 31.5 | 10.6 Thousand |
| 10 Feb, 2022 | 31.5 | 32.25 | 30.18 | 31.5 | 14.21 Thousand |
| 09 Feb, 2022 | 31.5 | 31.8 | 30.45 | 31.5 | 7343.00 |
| 08 Feb, 2022 | 31.5 | 32.25 | 29.0 | 31.5 | 27.19 Thousand |
| 07 Feb, 2022 | 32.3 | 32.3 | 30.0 | 31.5 | 22.48 Thousand |
| 04 Feb, 2022 | 33.0 | 33.28 | 32.12 | 33.0 | 1158.00 |
| 03 Feb, 2022 | 33.0 | 33.28 | 32.12 | 33.0 | 379.00 |
| 02 Feb, 2022 | 33.0 | 33.28 | 32.0 | 33.0 | 18.48 Thousand |
| 01 Feb, 2022 | 32.0 | 33.9 | 32.0 | 33.0 | 53.84 Thousand |
GAMA
GATC
GAW
FXPO
G4M
GABI